Canvest Environmental Protection Group Company Limited (1381.HK)

HKD 4.73

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 4.7 4.71 4.69 4.71 828 Thousand
17 Feb, 2025 4.7 4.7 4.68 4.69 1.29 Million
14 Feb, 2025 4.72 4.74 4.68 4.7 783 Thousand
13 Feb, 2025 4.73 4.73 4.67 4.69 2.41 Million
12 Feb, 2025 4.73 4.74 4.72 4.72 1.15 Million
11 Feb, 2025 4.73 4.74 4.71 4.72 1.43 Million
10 Feb, 2025 4.73 4.74 4.71 4.73 1.27 Million
07 Feb, 2025 4.73 4.74 4.72 4.74 1.2 Million
06 Feb, 2025 4.73 4.75 4.72 4.74 2.78 Million
05 Feb, 2025 4.74 4.75 4.72 4.73 1.25 Million