Canvest Environmental Protection Group Company Limited (1381.HK)

HKD 4.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 4.32 4.33 4.29 4.3 3.25 Million
13 Nov, 2024 4.35 4.35 4.31 4.35 784 Thousand
12 Nov, 2024 4.45 4.45 4.33 4.35 3.43 Million
11 Nov, 2024 4.36 4.36 4.33 4.35 618 Thousand
08 Nov, 2024 4.36 4.37 4.35 4.36 546 Thousand
07 Nov, 2024 4.4 4.4 4.35 4.36 1.28 Million
06 Nov, 2024 4.42 4.42 4.34 4.39 1.1 Million
05 Nov, 2024 4.45 4.45 4.36 4.37 3.28 Million
04 Nov, 2024 4.49 4.49 4.36 4.41 1.36 Million
01 Nov, 2024 4.29 4.39 4.29 4.38 1.72 Million