Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)
HKD 2.61
(0.38%)
HKD 2.61
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 27 Sep, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 26 Sep, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 25 Sep, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 22 Sep, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 21 Sep, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 20 Sep, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 19 Sep, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 18 Sep, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 15 Sep, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | - |
AHC
1925
SGBG
AASB
CICOF
MTB