Central China Securities Co., Ltd. (1375.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.73 | 1.74 | 1.69 | 1.71 | 8.14 Million |
| 27 Dec, 2024 | 1.73 | 1.77 | 1.69 | 1.73 | 12.62 Million |
| 24 Dec, 2024 | 1.74 | 1.77 | 1.72 | 1.72 | 3.9 Million |
| 23 Dec, 2024 | 1.76 | 1.77 | 1.71 | 1.74 | 6.92 Million |
| 20 Dec, 2024 | 1.78 | 1.81 | 1.74 | 1.74 | 13.03 Million |
| 19 Dec, 2024 | 1.81 | 1.81 | 1.76 | 1.78 | 5.87 Million |
| 18 Dec, 2024 | 1.8 | 1.84 | 1.8 | 1.82 | 13.18 Million |
| 17 Dec, 2024 | 1.76 | 1.83 | 1.75 | 1.79 | 18.46 Million |
| 16 Dec, 2024 | 1.81 | 1.83 | 1.75 | 1.77 | 18.16 Million |
| 13 Dec, 2024 | 1.89 | 1.91 | 1.79 | 1.79 | 33.7 Million |
MLGO
PTTG
2790
IDS
SHALF
BWVI