Central China Securities Co., Ltd. (1375.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.64 | 1.77 | 1.62 | 1.68 | 38.6 Million |
| 28 Nov, 2024 | 1.65 | 1.65 | 1.61 | 1.62 | 10.06 Million |
| 27 Nov, 2024 | 1.61 | 1.66 | 1.55 | 1.65 | 25.96 Million |
| 26 Nov, 2024 | 1.62 | 1.65 | 1.58 | 1.59 | 23.24 Million |
| 25 Nov, 2024 | 1.68 | 1.71 | 1.61 | 1.61 | 34.51 Million |
| 22 Nov, 2024 | 1.79 | 1.79 | 1.65 | 1.67 | 16.65 Million |
| 21 Nov, 2024 | 1.81 | 1.82 | 1.75 | 1.77 | 12.84 Million |
| 20 Nov, 2024 | 1.81 | 1.83 | 1.78 | 1.81 | 10.01 Million |
| 19 Nov, 2024 | 1.76 | 1.8 | 1.75 | 1.79 | 15.59 Million |
| 18 Nov, 2024 | 1.78 | 1.81 | 1.75 | 1.76 | 9.65 Million |
MLGO
PTTG
2790
IDS
SHALF
BWVI