Central China Securities Co., Ltd. (1375.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.53 | 1.6 | 1.53 | 1.59 | 10.01 Million |
| 13 Jan, 2025 | 1.51 | 1.52 | 1.47 | 1.52 | 5.36 Million |
| 10 Jan, 2025 | 1.58 | 1.58 | 1.49 | 1.51 | 7.39 Million |
| 09 Jan, 2025 | 1.57 | 1.58 | 1.55 | 1.56 | 4.71 Million |
| 08 Jan, 2025 | 1.58 | 1.6 | 1.52 | 1.55 | 7.55 Million |
| 07 Jan, 2025 | 1.59 | 1.61 | 1.54 | 1.58 | 11.34 Million |
| 06 Jan, 2025 | 1.55 | 1.64 | 1.53 | 1.58 | 14.75 Million |
| 03 Jan, 2025 | 1.61 | 1.63 | 1.54 | 1.55 | 10.64 Million |
| 02 Jan, 2025 | 1.69 | 1.69 | 1.61 | 1.61 | 10.22 Million |
| 31 Dec, 2024 | 1.72 | 1.72 | 1.68 | 1.72 | 8.47 Million |
MLGO
PTTG
2790
IDS
SHALF
BWVI