China Carbon Neutral Development Group Limited (1372.HK)

HKD 0.29

(5.45%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.39 0.39 0.38 0.39 419 Thousand
14 Jun, 2024 0.39 0.39 0.38 0.39 2.97 Million
13 Jun, 2024 0.38 0.39 0.38 0.38 546 Thousand
12 Jun, 2024 0.38 0.39 0.38 0.38 352 Thousand
11 Jun, 2024 0.4 0.4 0.39 0.39 124 Thousand
07 Jun, 2024 0.4 0.4 0.39 0.4 72 Thousand
06 Jun, 2024 0.41 0.41 0.39 0.4 67 Thousand
05 Jun, 2024 0.41 0.41 0.4 0.41 168 Thousand
04 Jun, 2024 0.4 0.42 0.4 0.41 365 Thousand
03 Jun, 2024 0.41 0.41 0.4 0.41 33 Thousand