China Carbon Neutral Development Group Limited (1372.HK)

HKD 0.29

(5.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.47 1.74 1.42 1.7 23.56 Million
23 May, 2025 1.5 1.38 1.25 1.34 926 Thousand
22 May, 2025 1.64 1.58 1.5 1.58 320 Thousand
21 May, 2025 1.41 1.7 1.6 1.66 1.34 Million
20 May, 2025 1.22 1.43 1.37 1.42 670 Thousand
19 May, 2025 1.2 1.26 1.17 1.25 1.28 Million
16 May, 2025 1.2 1.32 1.1 1.22 44.4 Million
15 May, 2025 0.8 1.18 0.76 1.18 58.23 Million
14 May, 2025 0.62 0.78 0.62 0.77 33.23 Million
13 May, 2025 0.64 0.64 0.56 0.6 8.84 Million