China Carbon Neutral Development Group Limited (1372.HK)

HKD 0.29

(5.45%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.4 0.41 0.4 0.41 471 Thousand
30 May, 2024 0.4 0.41 0.4 0.4 149 Thousand
29 May, 2024 0.38 0.39 0.37 0.37 266.02 Thousand
28 May, 2024 0.39 0.4 0.39 0.39 12 Thousand
27 May, 2024 0.4 0.4 0.38 0.38 336 Thousand
24 May, 2024 0.4 0.4 0.39 0.4 136 Thousand
23 May, 2024 0.4 0.41 0.39 0.41 162 Thousand
22 May, 2024 0.4 0.41 0.4 0.41 118 Thousand
21 May, 2024 0.42 0.42 0.4 0.41 959 Thousand
20 May, 2024 0.42 0.42 0.41 0.42 775 Thousand