China Carbon Neutral Development Group Limited (1372.HK)

HKD 0.29

(5.45%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.41 0.42 0.41 0.42 97 Thousand
16 May, 2024 0.4 0.42 0.4 0.41 370 Thousand
14 May, 2024 0.4 0.42 0.4 0.41 671 Thousand
13 May, 2024 0.41 0.41 0.4 0.41 227 Thousand
10 May, 2024 0.42 0.42 0.4 0.4 1.31 Million
09 May, 2024 0.4 0.43 0.4 0.43 474 Thousand
08 May, 2024 0.46 0.47 0.41 0.41 3.55 Million
07 May, 2024 0.42 0.46 0.41 0.45 1.09 Million
06 May, 2024 0.4 0.42 0.39 0.42 337 Thousand
03 May, 2024 0.4 0.41 0.39 0.4 543 Thousand