China Carbon Neutral Development Group Limited (1372.HK)

HKD 0.29

(5.45%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.37 0.38 0.35 0.38 1.88 Million
12 Jul, 2024 0.41 0.41 0.36 0.37 18 Thousand
11 Jul, 2024 0.4 0.4 0.38 0.38 731 Thousand
10 Jul, 2024 0.38 0.39 0.38 0.39 515 Thousand
09 Jul, 2024 0.36 0.38 0.35 0.38 666 Thousand
08 Jul, 2024 0.37 0.38 0.36 0.36 254 Thousand
05 Jul, 2024 0.39 0.39 0.35 0.37 2.12 Million
04 Jul, 2024 0.38 0.4 0.38 0.4 391 Thousand
03 Jul, 2024 0.39 0.4 0.38 0.4 85 Thousand
02 Jul, 2024 0.39 0.39 0.37 0.39 338 Thousand