China Carbon Neutral Development Group Limited (1372.HK)

HKD 0.29

(5.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.37 0.37 0.36 0.36 349 Thousand
26 Jul, 2024 0.37 0.4 0.36 0.37 798 Thousand
25 Jul, 2024 0.4 0.4 0.38 0.39 78 Thousand
24 Jul, 2024 0.38 0.4 0.38 0.4 246 Thousand
23 Jul, 2024 0.38 0.38 0.36 0.38 2 Million
22 Jul, 2024 0.38 0.39 0.38 0.38 83 Thousand
19 Jul, 2024 0.36 0.39 0.35 0.39 1.23 Million
18 Jul, 2024 0.36 0.37 0.36 0.37 82 Thousand
17 Jul, 2024 0.35 0.37 0.35 0.36 274 Thousand
16 Jul, 2024 0.37 0.38 0.35 0.35 957 Thousand