China Carbon Neutral Development Group Limited (1372.HK)

HKD 0.29

(5.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 0.35 0.35 0.35 0.35 21 Thousand
09 Aug, 2024 0.36 0.36 0.36 0.36 1000.00
08 Aug, 2024 0.34 0.36 0.34 0.36 166 Thousand
07 Aug, 2024 0.37 0.37 0.34 0.35 475 Thousand
06 Aug, 2024 0.35 0.37 0.34 0.35 1.09 Million
05 Aug, 2024 0.36 0.36 0.35 0.35 661 Thousand
02 Aug, 2024 0.35 0.38 0.35 0.38 185 Thousand
01 Aug, 2024 0.37 0.37 0.37 0.37 65 Thousand
31 Jul, 2024 0.37 0.38 0.35 0.37 154 Thousand
30 Jul, 2024 0.36 0.37 0.36 0.37 210 Thousand