China Carbon Neutral Development Group Limited (1372.HK)

HKD 0.29

(5.45%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.33 0.35 0.33 0.34 2.41 Million
01 Sep, 2024 0.33 0.35 0.33 0.34 1.92 Million
30 Aug, 2024 0.35 0.35 0.33 0.34 387 Thousand
29 Aug, 2024 0.33 0.34 0.32 0.34 387 Thousand
28 Aug, 2024 0.33 0.34 0.32 0.33 1.71 Million
27 Aug, 2024 0.34 0.35 0.32 0.34 1.71 Million
26 Aug, 2024 0.34 0.34 0.33 0.34 1.1 Million
25 Aug, 2024 0.34 0.34 0.33 0.34 712 Thousand
23 Aug, 2024 0.34 0.35 0.34 0.35 15 Thousand
22 Aug, 2024 0.34 0.35 0.34 0.35 225 Thousand