Xtep International Holdings Limited (1368.HK)
HKD 4.89
(-2.4%)
HKD 4.89
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.56 | 5.63 | 5.42 | 5.48 | 15.64 Million |
| 11 Mar, 2025 | 5.33 | 5.5 | 5.3 | 5.48 | 6.68 Million |
| 10 Mar, 2025 | 5.5 | 5.5 | 5.34 | 5.41 | 8.69 Million |
| 07 Mar, 2025 | 5.3 | 5.59 | 5.26 | 5.49 | 24.42 Million |
| 06 Mar, 2025 | 5.4 | 5.4 | 5.24 | 5.35 | 15.23 Million |
| 05 Mar, 2025 | 5.24 | 5.29 | 5.16 | 5.28 | 12.77 Million |
| 04 Mar, 2025 | 5.21 | 5.21 | 5.03 | 5.17 | 13.51 Million |
| 03 Mar, 2025 | 5.2 | 5.26 | 5.16 | 5.21 | 10.51 Million |
| 28 Feb, 2025 | 5.37 | 5.42 | 5.12 | 5.15 | 10.74 Million |
| 27 Feb, 2025 | 5.18 | 5.38 | 5.16 | 5.37 | 28.33 Million |
SBOX
YKLTY
TTRAK
TK
WRBY
VCAP