Xtep International Holdings Limited (1368.HK)
HKD 5.77
(-3.19%)
HKD 5.77
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.55 | 5.93 | 5.55 | 5.87 | 11.57 Million |
| 11 Dec, 2024 | 5.71 | 5.79 | 5.63 | 5.68 | 8.43 Million |
| 10 Dec, 2024 | 5.85 | 5.89 | 5.61 | 5.64 | 11.52 Million |
| 09 Dec, 2024 | 5.36 | 5.59 | 5.27 | 5.59 | 11.38 Million |
| 06 Dec, 2024 | 5.32 | 5.39 | 5.25 | 5.36 | 7.97 Million |
| 05 Dec, 2024 | 5.34 | 5.34 | 5.25 | 5.29 | 3.79 Million |
| 04 Dec, 2024 | 5.3 | 5.38 | 5.26 | 5.35 | 5.03 Million |
| 03 Dec, 2024 | 5.28 | 5.36 | 5.26 | 5.36 | 4.22 Million |
| 02 Dec, 2024 | 5.22 | 5.41 | 5.22 | 5.32 | 6.74 Million |
| 29 Nov, 2024 | 5.13 | 5.35 | 5.13 | 5.26 | 4.38 Million |
SBOX
YKLTY
TTRAK
TK
WRBY
VCAP