Xtep International Holdings Limited (1368.HK)
HKD 4.89
(-2.4%)
HKD 4.89
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.01 | 5.1 | 4.94 | 4.94 | 11.37 Million |
| 09 Apr, 2025 | 4.58 | 5.01 | 4.46 | 4.95 | 28.54 Million |
| 08 Apr, 2025 | 4.54 | 4.72 | 4.52 | 4.66 | 18.46 Million |
| 07 Apr, 2025 | 4.72 | 4.77 | 4.47 | 4.49 | 23.3 Million |
| 03 Apr, 2025 | 5.1 | 5.14 | 5.03 | 5.11 | 12.28 Million |
| 02 Apr, 2025 | 5.11 | 5.18 | 5.04 | 5.18 | 10.18 Million |
| 01 Apr, 2025 | 5.14 | 5.14 | 5.03 | 5.08 | 9.55 Million |
| 31 Mar, 2025 | 5.31 | 5.31 | 5.06 | 5.07 | 13.28 Million |
| 28 Mar, 2025 | 5.25 | 5.44 | 5.25 | 5.31 | 10.2 Million |
| 27 Mar, 2025 | 5.13 | 5.29 | 5.08 | 5.25 | 11.38 Million |
SBOX
YKLTY
TTRAK
TK
WRBY
VCAP