Xtep International Holdings Limited (1368.HK)
HKD 5.77
(-3.19%)
HKD 5.77
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.45 | 5.71 | 5.45 | 5.67 | 7.57 Million |
| 13 Jan, 2025 | 5.56 | 5.56 | 5.38 | 5.51 | 7.17 Million |
| 10 Jan, 2025 | 5.58 | 5.64 | 5.37 | 5.44 | 11.48 Million |
| 09 Jan, 2025 | 5.56 | 5.74 | 5.49 | 5.6 | 12.87 Million |
| 08 Jan, 2025 | 5.47 | 5.6 | 5.43 | 5.55 | 7.87 Million |
| 07 Jan, 2025 | 5.37 | 5.65 | 5.37 | 5.52 | 5.27 Million |
| 06 Jan, 2025 | 5.37 | 5.5 | 5.37 | 5.49 | 3.92 Million |
| 03 Jan, 2025 | 5.41 | 5.54 | 5.39 | 5.4 | 3.76 Million |
| 02 Jan, 2025 | 5.61 | 5.7 | 5.42 | 5.49 | 6.46 Million |
| 31 Dec, 2024 | 5.75 | 5.8 | 5.64 | 5.64 | 2.78 Million |
SBOX
YKLTY
TTRAK
TK
WRBY
VCAP