Xtep International Holdings Limited (1368.HK)
HKD 5.77
(-3.19%)
HKD 5.77
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.93 | 6.0 | 5.9 | 6.0 | 672.56 Thousand |
| 27 Jan, 2025 | 6.02 | 6.08 | 5.94 | 5.96 | 4.57 Million |
| 24 Jan, 2025 | 5.87 | 6.06 | 5.87 | 6.02 | 7.99 Million |
| 23 Jan, 2025 | 5.84 | 5.98 | 5.78 | 5.87 | 11.55 Million |
| 22 Jan, 2025 | 5.86 | 5.86 | 5.72 | 5.84 | 6.12 Million |
| 21 Jan, 2025 | 5.74 | 5.82 | 5.66 | 5.79 | 5.88 Million |
| 20 Jan, 2025 | 5.72 | 5.85 | 5.71 | 5.74 | 3.67 Million |
| 17 Jan, 2025 | 5.64 | 5.71 | 5.6 | 5.7 | 3.01 Million |
| 16 Jan, 2025 | 5.66 | 5.73 | 5.55 | 5.68 | 6.87 Million |
| 15 Jan, 2025 | 5.68 | 5.68 | 5.5 | 5.55 | 5.17 Million |
SBOX
YKLTY
TTRAK
TK
WRBY
VCAP