Xtep International Holdings Limited (1368.HK)
HKD 4.89
(-2.4%)
HKD 4.89
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.12 | 5.2 | 5.1 | 5.13 | 15.31 Million |
| 25 Mar, 2025 | 5.24 | 5.24 | 5.12 | 5.12 | 11.57 Million |
| 24 Mar, 2025 | 5.2 | 5.29 | 5.16 | 5.27 | 14.08 Million |
| 21 Mar, 2025 | 5.28 | 5.34 | 5.15 | 5.19 | 17.48 Million |
| 20 Mar, 2025 | 5.52 | 5.53 | 5.26 | 5.28 | 24.95 Million |
| 19 Mar, 2025 | 5.82 | 5.82 | 5.4 | 5.55 | 28.8 Million |
| 18 Mar, 2025 | 5.72 | 5.77 | 5.53 | 5.69 | 33.35 Million |
| 17 Mar, 2025 | 5.56 | 5.73 | 5.56 | 5.69 | 13.14 Million |
| 14 Mar, 2025 | 5.34 | 5.57 | 5.33 | 5.55 | 17.73 Million |
| 13 Mar, 2025 | 5.5 | 5.55 | 5.24 | 5.31 | 10.72 Million |
SBOX
YKLTY
TTRAK
TK
WRBY
VCAP