Xtep International Holdings Limited (1368.HK)
HKD 5.77
(-3.19%)
HKD 5.77
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.71 | 5.78 | 5.64 | 5.76 | 12.04 Million |
| 27 Dec, 2024 | 5.75 | 5.75 | 5.53 | 5.71 | 9.11 Million |
| 24 Dec, 2024 | 5.67 | 5.76 | 5.65 | 5.75 | 1.62 Million |
| 23 Dec, 2024 | 5.86 | 5.86 | 5.64 | 5.69 | 3.42 Million |
| 20 Dec, 2024 | 5.71 | 5.87 | 5.71 | 5.74 | 9.56 Million |
| 19 Dec, 2024 | 5.9 | 5.91 | 5.7 | 5.79 | 8.03 Million |
| 18 Dec, 2024 | 5.96 | 6.02 | 5.92 | 5.96 | 7.75 Million |
| 17 Dec, 2024 | 5.9 | 5.95 | 5.68 | 5.89 | 11.35 Million |
| 16 Dec, 2024 | 5.79 | 5.92 | 5.79 | 5.83 | 8.34 Million |
| 13 Dec, 2024 | 5.87 | 5.89 | 5.76 | 5.82 | 11.6 Million |
SBOX
YKLTY
TTRAK
TK
WRBY
VCAP