Xtep International Holdings Limited (1368.HK)
HKD 4.89
(-2.4%)
HKD 4.89
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.38 | 5.39 | 5.24 | 5.37 | 21.98 Million |
| 11 Feb, 2025 | 5.54 | 5.54 | 5.32 | 5.34 | 156.12 Million |
| 10 Feb, 2025 | 5.9 | 5.9 | 5.25 | 5.54 | 156.12 Million |
| 07 Feb, 2025 | 6.03 | 6.17 | 5.9 | 6.07 | 11.76 Million |
| 06 Feb, 2025 | 5.84 | 6.04 | 5.84 | 5.98 | 5.35 Million |
| 05 Feb, 2025 | 6.08 | 6.1 | 5.78 | 5.93 | 5.64 Million |
| 04 Feb, 2025 | 5.93 | 6.19 | 5.93 | 6.08 | 5.71 Million |
| 03 Feb, 2025 | 5.88 | 5.98 | 5.78 | 5.95 | 5.41 Million |
| 28 Jan, 2025 | 5.93 | 6.0 | 5.9 | 6.0 | 672.56 Thousand |
| 27 Jan, 2025 | 6.02 | 6.08 | 5.94 | 5.96 | 4.57 Million |
SBOX
YKLTY
TTRAK
TK
WRBY
VCAP