Xtep International Holdings Limited (1368.HK)
HKD 5.77
(-3.19%)
HKD 5.77
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.44 | 5.44 | 5.16 | 5.21 | 9.34 Million |
| 13 Nov, 2024 | 5.41 | 5.42 | 5.27 | 5.37 | 8.74 Million |
| 12 Nov, 2024 | 5.57 | 5.63 | 5.33 | 5.4 | 14.29 Million |
| 11 Nov, 2024 | 5.8 | 5.8 | 5.39 | 5.59 | 23.35 Million |
| 08 Nov, 2024 | 5.95 | 6.05 | 5.77 | 5.83 | 8.42 Million |
| 07 Nov, 2024 | 5.68 | 5.96 | 5.49 | 5.88 | 13.06 Million |
| 06 Nov, 2024 | 5.7 | 5.74 | 5.59 | 5.68 | 8.87 Million |
| 05 Nov, 2024 | 5.7 | 5.8 | 5.59 | 5.72 | 17.15 Million |
| 04 Nov, 2024 | 5.82 | 5.94 | 5.61 | 5.66 | 11.95 Million |
| 01 Nov, 2024 | 5.8 | 5.81 | 5.63 | 5.81 | 5 Million |
SBOX
YKLTY
TTRAK
TK
WRBY
VCAP