361 Degrees International Limited (1361.HK)
HKD 4.12
(-3.51%)
HKD 4.12
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.27 | 3.4 | 3.21 | 3.29 | 5.4 Million |
| 07 Aug, 2024 | 3.21 | 3.28 | 3.18 | 3.26 | 5.14 Million |
| 06 Aug, 2024 | 3.28 | 3.32 | 3.2 | 3.22 | 3.48 Million |
| 05 Aug, 2024 | 3.23 | 3.3 | 3.16 | 3.22 | 4.7 Million |
| 02 Aug, 2024 | 3.3 | 3.31 | 3.24 | 3.26 | 1.83 Million |
| 01 Aug, 2024 | 3.45 | 3.51 | 3.34 | 3.34 | 2 Million |
| 31 Jul, 2024 | 3.36 | 3.47 | 3.33 | 3.44 | 3.2 Million |
| 30 Jul, 2024 | 3.42 | 3.42 | 3.31 | 3.36 | 1.8 Million |
| 29 Jul, 2024 | 3.46 | 3.51 | 3.39 | 3.42 | 2.51 Million |
| 26 Jul, 2024 | 3.48 | 3.56 | 3.46 | 3.46 | 1.93 Million |
RHCO
6488
DSRLF
058820
600785
5280