361 Degrees International Limited (1361.HK)
HKD 4.19
(-0.48%)
HKD 4.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.7 | 3.71 | 3.6 | 3.65 | 4.13 Million |
| 19 Aug, 2024 | 3.62 | 3.76 | 3.58 | 3.72 | 5.68 Million |
| 18 Aug, 2024 | 3.61 | 3.76 | 3.58 | 3.72 | 5.68 Million |
| 16 Aug, 2024 | 3.58 | 3.62 | 3.52 | 3.58 | 4.81 Million |
| 15 Aug, 2024 | 3.48 | 3.64 | 3.42 | 3.57 | 5.63 Million |
| 14 Aug, 2024 | 3.47 | 3.55 | 3.42 | 3.47 | 5.63 Million |
| 13 Aug, 2024 | 3.55 | 3.55 | 3.36 | 3.47 | 8.18 Million |
| 12 Aug, 2024 | 3.49 | 3.66 | 3.35 | 3.47 | 8.68 Million |
| 09 Aug, 2024 | 3.29 | 3.42 | 3.29 | 3.4 | 4.5 Million |
| 08 Aug, 2024 | 3.27 | 3.4 | 3.21 | 3.29 | 5.4 Million |
RHCO
6488
DSRLF
058820
600785
5280