361 Degrees International Limited (1361.HK)
HKD 4.19
(-0.48%)
HKD 4.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3.45 | 3.56 | 3.34 | 3.4 | 6.01 Million |
| 30 Aug, 2024 | 3.55 | 3.63 | 3.5 | 3.52 | 3.47 Million |
| 29 Aug, 2024 | 3.5 | 3.55 | 3.4 | 3.55 | 3.47 Million |
| 28 Aug, 2024 | 3.59 | 3.6 | 3.47 | 3.5 | 2.92 Million |
| 27 Aug, 2024 | 3.6 | 3.62 | 3.55 | 3.56 | 2.05 Million |
| 26 Aug, 2024 | 3.54 | 3.64 | 3.48 | 3.64 | 5.06 Million |
| 25 Aug, 2024 | 3.54 | 3.64 | 3.48 | 3.64 | 5.06 Million |
| 23 Aug, 2024 | 3.45 | 3.56 | 3.39 | 3.49 | 3.5 Million |
| 22 Aug, 2024 | 3.63 | 3.68 | 3.56 | 3.61 | 4.36 Million |
| 21 Aug, 2024 | 3.63 | 3.69 | 3.56 | 3.62 | 4.36 Million |
RHCO
6488
DSRLF
058820
600785
5280