361 Degrees International Limited (1361.HK)
HKD 4.19
(-0.48%)
HKD 4.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.98 | 4.1 | 3.9 | 4.08 | 14.9 Million |
| 26 Sep, 2024 | 3.65 | 3.91 | 3.65 | 3.9 | 8.86 Million |
| 25 Sep, 2024 | 3.67 | 3.75 | 3.61 | 3.64 | 11.33 Million |
| 24 Sep, 2024 | 3.3 | 3.56 | 3.3 | 3.55 | 8.61 Million |
| 23 Sep, 2024 | 3.35 | 3.37 | 3.25 | 3.26 | 4.47 Million |
| 20 Sep, 2024 | 3.31 | 3.38 | 3.27 | 3.3 | 5.05 Million |
| 19 Sep, 2024 | 3.29 | 3.37 | 3.24 | 3.28 | 5.9 Million |
| 17 Sep, 2024 | 3.25 | 3.3 | 3.23 | 3.27 | 1.38 Million |
| 16 Sep, 2024 | 3.25 | 3.29 | 3.15 | 3.27 | 2.65 Million |
| 15 Sep, 2024 | 3.25 | 3.26 | 3.25 | 3.26 | 6000.00 |
RHCO
6488
DSRLF
058820
600785
5280