361 Degrees International Limited (1361.HK)

HKD 4.15

(-2.58%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3.74 3.74 3.67 3.68 1.06 Million
08 Nov, 2023 3.82 3.82 3.66 3.79 6.81 Million
07 Nov, 2023 3.94 3.94 3.76 3.82 932 Thousand
06 Nov, 2023 3.93 4.01 3.86 3.94 1.43 Million
03 Nov, 2023 3.85 4.0 3.84 3.89 1.42 Million
02 Nov, 2023 3.86 3.87 3.8 3.83 517 Thousand
01 Nov, 2023 4.3 4.3 3.72 3.85 1.08 Million
31 Oct, 2023 3.82 3.83 3.75 3.81 965 Thousand
30 Oct, 2023 3.89 3.89 3.79 3.81 427 Thousand
27 Oct, 2023 3.86 3.89 3.75 3.87 1.8 Million