361 Degrees International Limited (1361.HK)
HKD 4.15
(-2.58%)
HKD 4.15
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.93 | 3.93 | 3.79 | 3.84 | 1.19 Million |
| 25 Oct, 2023 | 3.97 | 4.0 | 3.88 | 3.9 | 969 Thousand |
| 24 Oct, 2023 | 3.97 | 3.97 | 3.84 | 3.87 | 1.6 Million |
| 20 Oct, 2023 | 3.91 | 4.0 | 3.9 | 3.99 | 631.1 Thousand |
| 19 Oct, 2023 | 4.11 | 4.11 | 3.98 | 3.98 | 565 Thousand |
| 18 Oct, 2023 | 4.17 | 4.23 | 4.1 | 4.11 | 590 Thousand |
| 17 Oct, 2023 | 4.08 | 4.25 | 4.08 | 4.21 | 838 Thousand |
| 16 Oct, 2023 | 4.15 | 4.15 | 3.99 | 4.08 | 2.12 Million |
| 13 Oct, 2023 | 4.17 | 4.19 | 4.08 | 4.12 | 2.55 Million |
| 12 Oct, 2023 | 3.99 | 4.24 | 3.99 | 4.21 | 3.29 Million |
RHCO
6488
DSRLF
058820
600785
5280