361 Degrees International Limited (1361.HK)
HKD 4.19
(-0.48%)
HKD 4.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.17 | 4.19 | 4.08 | 4.12 | 2.55 Million |
| 12 Oct, 2023 | 3.99 | 4.24 | 3.99 | 4.21 | 3.29 Million |
| 11 Oct, 2023 | 3.91 | 4.0 | 3.91 | 3.98 | 1.07 Million |
| 10 Oct, 2023 | 4.01 | 4.06 | 3.86 | 3.88 | 900.74 Thousand |
| 09 Oct, 2023 | 3.92 | 4.04 | 3.82 | 3.98 | 2.81 Million |
| 06 Oct, 2023 | 3.88 | 3.99 | 3.78 | 3.91 | 1.81 Million |
| 05 Oct, 2023 | 3.88 | 3.91 | 3.85 | 3.87 | 114 Thousand |
| 04 Oct, 2023 | 3.85 | 3.91 | 3.82 | 3.88 | 195 Thousand |
| 03 Oct, 2023 | 3.95 | 3.98 | 3.81 | 3.88 | 551 Thousand |
| 29 Sep, 2023 | 3.88 | 4.0 | 3.84 | 3.95 | 1.47 Million |
RHCO
6488
DSRLF
058820
600785
5280