361 Degrees International Limited (1361.HK)
HKD 4.19
(-0.48%)
HKD 4.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.76 | 3.76 | 3.63 | 3.68 | 1.68 Million |
| 10 Nov, 2023 | 3.69 | 3.72 | 3.64 | 3.68 | 953 Thousand |
| 09 Nov, 2023 | 3.74 | 3.74 | 3.67 | 3.68 | 1.06 Million |
| 08 Nov, 2023 | 3.82 | 3.82 | 3.66 | 3.79 | 6.81 Million |
| 07 Nov, 2023 | 3.94 | 3.94 | 3.76 | 3.82 | 932 Thousand |
| 06 Nov, 2023 | 3.93 | 4.01 | 3.86 | 3.94 | 1.43 Million |
| 03 Nov, 2023 | 3.85 | 4.0 | 3.84 | 3.89 | 1.42 Million |
| 02 Nov, 2023 | 3.86 | 3.87 | 3.8 | 3.83 | 517 Thousand |
| 01 Nov, 2023 | 4.3 | 4.3 | 3.72 | 3.85 | 1.08 Million |
| 31 Oct, 2023 | 3.82 | 3.83 | 3.75 | 3.81 | 965 Thousand |
RHCO
6488
DSRLF
058820
600785
5280