361 Degrees International Limited (1361.HK)
HKD 4.15
(-2.58%)
HKD 4.15
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.49 | 3.72 | 3.49 | 3.7 | 3.17 Million |
| 05 Feb, 2024 | 3.47 | 3.59 | 3.31 | 3.49 | 3.65 Million |
| 02 Feb, 2024 | 3.57 | 3.62 | 3.42 | 3.47 | 1.61 Million |
| 01 Feb, 2024 | 3.45 | 3.54 | 3.41 | 3.5 | 2.07 Million |
| 31 Jan, 2024 | 3.46 | 3.48 | 3.37 | 3.44 | 2.82 Million |
| 30 Jan, 2024 | 3.64 | 3.64 | 3.42 | 3.46 | 4.03 Million |
| 29 Jan, 2024 | 3.72 | 3.75 | 3.62 | 3.66 | 3.31 Million |
| 26 Jan, 2024 | 3.73 | 3.74 | 3.6 | 3.66 | 2.42 Million |
| 25 Jan, 2024 | 3.71 | 3.79 | 3.62 | 3.72 | 3.2 Million |
| 24 Jan, 2024 | 3.59 | 3.75 | 3.59 | 3.73 | 3.27 Million |
RHCO
6488
DSRLF
058820
600785
5280