361 Degrees International Limited (1361.HK)
HKD 4.19
(-0.48%)
HKD 4.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.43 | 3.52 | 3.36 | 3.5 | 3.2 Million |
| 10 Jan, 2024 | 3.35 | 3.41 | 3.28 | 3.39 | 4.4 Million |
| 09 Jan, 2024 | 3.31 | 3.42 | 3.3 | 3.35 | 2.57 Million |
| 08 Jan, 2024 | 3.32 | 3.41 | 3.27 | 3.28 | 1.5 Million |
| 05 Jan, 2024 | 3.42 | 3.49 | 3.37 | 3.42 | 2.76 Million |
| 04 Jan, 2024 | 3.35 | 3.46 | 3.29 | 3.45 | 2.11 Million |
| 03 Jan, 2024 | 3.35 | 3.35 | 3.27 | 3.3 | 1.77 Million |
| 02 Jan, 2024 | 3.5 | 3.51 | 3.3 | 3.31 | 1.73 Million |
| 29 Dec, 2023 | 3.48 | 3.51 | 3.32 | 3.47 | 4.54 Million |
| 28 Dec, 2023 | 3.28 | 3.45 | 3.23 | 3.44 | 1.86 Million |
RHCO
6488
DSRLF
058820
600785
5280