361 Degrees International Limited (1361.HK)
HKD 4.19
(-0.48%)
HKD 4.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.73 | 3.84 | 3.73 | 3.8 | 987 Thousand |
| 09 Jul, 2024 | 3.79 | 3.83 | 3.73 | 3.8 | 1.63 Million |
| 08 Jul, 2024 | 3.84 | 3.85 | 3.76 | 3.83 | 2.64 Million |
| 05 Jul, 2024 | 3.94 | 3.96 | 3.85 | 3.9 | 3.02 Million |
| 04 Jul, 2024 | 4.02 | 4.05 | 3.93 | 3.98 | 1.11 Million |
| 03 Jul, 2024 | 3.97 | 4.04 | 3.95 | 3.98 | 1.21 Million |
| 02 Jul, 2024 | 4.03 | 4.05 | 3.95 | 3.96 | 2.04 Million |
| 28 Jun, 2024 | 3.98 | 4.09 | 3.98 | 4.03 | 1.6 Million |
| 27 Jun, 2024 | 4.15 | 4.15 | 4.0 | 4.0 | 1.82 Million |
| 26 Jun, 2024 | 4.2 | 4.2 | 4.07 | 4.15 | 847 Thousand |
RHCO
6488
DSRLF
058820
600785
5280