361 Degrees International Limited (1361.HK)

HKD 4.19

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 4.58 4.58 4.37 4.39 2.87 Million
07 Jun, 2024 4.58 4.65 4.56 4.61 762 Thousand
06 Jun, 2024 4.59 4.64 4.58 4.59 996 Thousand
05 Jun, 2024 4.56 4.63 4.56 4.58 1.09 Million
04 Jun, 2024 4.55 4.67 4.5 4.59 1.34 Million
03 Jun, 2024 4.46 4.69 4.46 4.55 2.59 Million
31 May, 2024 4.48 4.53 4.45 4.46 3.11 Million
30 May, 2024 4.37 4.45 4.35 4.45 1.63 Million
29 May, 2024 4.51 4.51 4.38 4.42 2.25 Million
28 May, 2024 4.5 4.56 4.43 4.49 1.68 Million