China Cinda Asset Management Co., Ltd. (1359.HK)
HKD 1.01
(2.02%)
HKD 1.01
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.2 | 1.22 | 1.16 | 1.2 | 130.63 Million |
| 07 Mar, 2025 | 1.19 | 1.24 | 1.17 | 1.2 | 145.19 Million |
| 06 Mar, 2025 | 1.18 | 1.21 | 1.17 | 1.19 | 163.39 Million |
| 05 Mar, 2025 | 1.16 | 1.19 | 1.14 | 1.16 | 116.34 Million |
| 04 Mar, 2025 | 1.16 | 1.16 | 1.13 | 1.14 | 74.7 Million |
| 03 Mar, 2025 | 1.17 | 1.19 | 1.15 | 1.17 | 85.43 Million |
| 28 Feb, 2025 | 1.23 | 1.24 | 1.15 | 1.15 | 181.4 Million |
| 27 Feb, 2025 | 1.24 | 1.25 | 1.2 | 1.23 | 178.95 Million |
| 26 Feb, 2025 | 1.19 | 1.27 | 1.16 | 1.25 | 365.3 Million |
| 25 Feb, 2025 | 1.23 | 1.23 | 1.17 | 1.18 | 176.31 Million |
BICEY
2536
HMM-A
ULUSE
TMVWF
BKRKY