China Cinda Asset Management Co., Ltd. (1359.HK)

HKD 1.24

(-3.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1.46 1.53 1.28 1.42 1.07 Billion
09 Oct, 2024 1.5 1.55 1.15 1.32 1.89 Billion
08 Oct, 2024 1.97 1.97 1.35 1.43 2.06 Billion
07 Oct, 2024 1.63 2.1 1.6 2.07 2.06 Billion
06 Oct, 2024 1.63 2.1 1.6 2.07 724.11 Million
04 Oct, 2024 1.52 1.68 1.42 1.56 416.91 Million
03 Oct, 2024 1.52 1.68 1.42 1.56 416.91 Million
02 Oct, 2024 1.54 1.6 1.22 1.49 546.99 Million
30 Sep, 2024 0.82 1.1 0.82 1.08 1.53 Billion
27 Sep, 2024 0.74 0.77 0.71 0.76 378.01 Million