China Cinda Asset Management Co., Ltd. (1359.HK)

HKD 1.24

(-3.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1.4 1.46 1.33 1.43 407.3 Million
22 Oct, 2024 1.32 1.4 1.31 1.38 407.3 Million
21 Oct, 2024 1.33 1.36 1.28 1.31 416.97 Million
20 Oct, 2024 1.33 1.36 1.28 1.31 416.98 Million
18 Oct, 2024 1.15 1.37 1.15 1.32 990.43 Million
17 Oct, 2024 1.31 1.32 1.12 1.14 990.44 Million
16 Oct, 2024 1.19 1.3 1.16 1.27 719.12 Million
15 Oct, 2024 1.5 1.5 1.21 1.23 1.14 Billion
14 Oct, 2024 1.63 1.73 1.41 1.48 1.8 Billion
13 Oct, 2024 1.63 1.73 1.41 1.48 1.81 Billion