China Cinda Asset Management Co., Ltd. (1359.HK)
HKD 1.01
(2.02%)
HKD 1.01
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.19 | 1.2 | 1.16 | 1.19 | 108.98 Million |
| 21 Mar, 2025 | 1.23 | 1.24 | 1.18 | 1.19 | 161.73 Million |
| 20 Mar, 2025 | 1.28 | 1.29 | 1.23 | 1.23 | 130.32 Million |
| 19 Mar, 2025 | 1.29 | 1.3 | 1.26 | 1.28 | 97.76 Million |
| 18 Mar, 2025 | 1.31 | 1.31 | 1.27 | 1.29 | 120.86 Million |
| 17 Mar, 2025 | 1.28 | 1.31 | 1.26 | 1.3 | 153.49 Million |
| 14 Mar, 2025 | 1.2 | 1.31 | 1.2 | 1.27 | 366.62 Million |
| 13 Mar, 2025 | 1.22 | 1.22 | 1.18 | 1.2 | 93.85 Million |
| 12 Mar, 2025 | 1.21 | 1.23 | 1.2 | 1.22 | 141.48 Million |
| 11 Mar, 2025 | 1.17 | 1.21 | 1.16 | 1.21 | 113 Million |
BICEY
2536
HMM-A
ULUSE
TMVWF
BKRKY