China Cinda Asset Management Co., Ltd. (1359.HK)
HKD 1.01
(2.02%)
HKD 1.01
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.14 | 1.14 | 1.09 | 1.1 | 5.97 Million |
| 19 Jun, 2025 | 1.18 | 1.18 | 1.13 | 1.14 | 1.72 Million |
| 18 Jun, 2025 | 1.17 | 1.19 | 1.16 | 1.18 | 14.78 Million |
| 17 Jun, 2025 | 1.12 | 1.18 | 1.16 | 1.17 | 5.19 Million |
| 16 Jun, 2025 | 1.15 | 1.15 | 1.12 | 1.15 | 6.62 Million |
| 13 Jun, 2025 | 1.15 | 1.16 | 1.11 | 1.13 | 158.18 Million |
| 12 Jun, 2025 | 1.17 | 1.18 | 1.14 | 1.15 | 166.84 Million |
| 11 Jun, 2025 | 1.13 | 1.2 | 1.12 | 1.17 | 285.48 Million |
| 10 Jun, 2025 | 1.13 | 1.16 | 1.11 | 1.12 | 183.52 Million |
| 09 Jun, 2025 | 1.1 | 1.18 | 1.09 | 1.13 | 271.01 Million |
BICEY
2536
HMM-A
ULUSE
TMVWF
BKRKY