China Cinda Asset Management Co., Ltd. (1359.HK)
HKD 1.01
(2.02%)
HKD 1.01
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.17 | 1.15 | 1.14 | 1.15 | 4.5 Million |
| 12 Jun, 2025 | 1.13 | 1.17 | 1.15 | 1.17 | 11.21 Million |
| 11 Jun, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 13.95 Million |
| 10 Jun, 2025 | 1.1 | 1.14 | 1.13 | 1.14 | 5.31 Million |
| 09 Jun, 2025 | 1.09 | 1.13 | 1.09 | 1.13 | 32.91 Million |
| 06 Jun, 2025 | 1.09 | 1.11 | 1.07 | 1.09 | 95.34 Million |
| 05 Jun, 2025 | 1.06 | 1.1 | 1.05 | 1.09 | 125.88 Million |
| 04 Jun, 2025 | 1.04 | 1.06 | 1.03 | 1.05 | 105.16 Million |
| 03 Jun, 2025 | 1.03 | 1.05 | 1.02 | 1.04 | 87.02 Million |
| 02 Jun, 2025 | 1.03 | 1.03 | 0.96 | 1.02 | 76.77 Million |
BICEY
2536
HMM-A
ULUSE
TMVWF
BKRKY