China Cinda Asset Management Co., Ltd. (1359.HK)
HKD 1.01
(2.02%)
HKD 1.01
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.03 | 1.05 | 1.02 | 1.04 | 87.02 Million |
| 02 Jun, 2025 | 1.03 | 1.03 | 0.96 | 1.02 | 76.77 Million |
| 30 May, 2025 | 1.05 | 1.05 | 1.02 | 1.04 | 61.78 Million |
| 29 May, 2025 | 1.03 | 1.05 | 1.02 | 1.05 | 88.44 Million |
| 28 May, 2025 | 1.02 | 1.04 | 1.01 | 1.03 | 39.55 Million |
| 27 May, 2025 | 1.02 | 1.03 | 1.0 | 1.02 | 50.68 Million |
| 26 May, 2025 | 1.03 | 1.04 | 1.02 | 1.02 | 38.51 Million |
| 23 May, 2025 | 1.04 | 1.05 | 1.02 | 1.02 | 55.97 Million |
| 22 May, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | 33.86 Million |
| 21 May, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 31.09 Million |
BICEY
2536
HMM-A
ULUSE
TMVWF
BKRKY