China Cinda Asset Management Co., Ltd. (1359.HK)
HKD 1.01
(2.02%)
HKD 1.01
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.02 | 1.05 | 1.02 | 1.03 | 73.07 Million |
| 07 May, 2025 | 1.06 | 1.07 | 1.02 | 1.02 | 120.38 Million |
| 06 May, 2025 | 1.0 | 1.03 | 0.99 | 1.03 | 83.28 Million |
| 02 May, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 25.01 Million |
| 30 Apr, 2025 | 0.97 | 0.99 | 0.96 | 0.99 | 89.17 Million |
| 29 Apr, 2025 | 0.98 | 1.0 | 0.96 | 0.97 | 117.56 Million |
| 28 Apr, 2025 | 1.01 | 1.02 | 0.97 | 0.98 | 151.82 Million |
| 25 Apr, 2025 | 1.0 | 1.03 | 0.99 | 1.02 | 244.63 Million |
| 24 Apr, 2025 | 0.99 | 1.01 | 0.97 | 0.99 | 96.62 Million |
| 23 Apr, 2025 | 1.0 | 1.01 | 0.98 | 0.99 | 86.09 Million |
BICEY
2536
HMM-A
ULUSE
TMVWF
BKRKY