China Cinda Asset Management Co., Ltd. (1359.HK)
HKD 1.01
(2.02%)
HKD 1.01
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.99 | 1.01 | 0.86 | 0.88 | 425.11 Million |
| 03 Apr, 2025 | 1.08 | 1.1 | 1.06 | 1.08 | 92.02 Million |
| 02 Apr, 2025 | 1.08 | 1.11 | 1.08 | 1.09 | 55.91 Million |
| 01 Apr, 2025 | 1.11 | 1.12 | 1.08 | 1.08 | 101.25 Million |
| 31 Mar, 2025 | 1.12 | 1.12 | 1.09 | 1.1 | 109.45 Million |
| 28 Mar, 2025 | 1.15 | 1.15 | 1.11 | 1.13 | 100.77 Million |
| 27 Mar, 2025 | 1.15 | 1.16 | 1.13 | 1.14 | 70.92 Million |
| 26 Mar, 2025 | 1.16 | 1.16 | 1.13 | 1.16 | 117.31 Million |
| 25 Mar, 2025 | 1.18 | 1.2 | 1.15 | 1.16 | 80 Million |
| 24 Mar, 2025 | 1.19 | 1.2 | 1.16 | 1.19 | 108.98 Million |
BICEY
2536
HMM-A
ULUSE
TMVWF
BKRKY