China Cinda Asset Management Co., Ltd. (1359.HK)
HKD 1.01
(2.02%)
HKD 1.01
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.2 | 1.21 | 1.17 | 1.18 | 80.64 Million |
| 07 Feb, 2025 | 1.18 | 1.23 | 1.16 | 1.2 | 157.81 Million |
| 06 Feb, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 76.17 Million |
| 05 Feb, 2025 | 1.19 | 1.19 | 1.12 | 1.15 | 93.86 Million |
| 04 Feb, 2025 | 1.16 | 1.21 | 1.15 | 1.19 | 74.71 Million |
| 03 Feb, 2025 | 1.16 | 1.16 | 1.09 | 1.15 | 75.36 Million |
| 28 Jan, 2025 | 1.18 | 1.19 | 1.11 | 1.18 | 32.06 Million |
| 27 Jan, 2025 | 1.2 | 1.22 | 1.17 | 1.19 | 68.73 Million |
| 24 Jan, 2025 | 1.2 | 1.21 | 1.19 | 1.2 | 78.66 Million |
| 23 Jan, 2025 | 1.18 | 1.23 | 1.17 | 1.19 | 131.83 Million |
BICEY
2536
HMM-A
ULUSE
TMVWF
BKRKY