China Cinda Asset Management Co., Ltd. (1359.HK)
HKD 1.01
(2.02%)
HKD 1.01
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1.18 | 1.23 | 1.17 | 1.19 | 131.83 Million |
| 22 Jan, 2025 | 1.19 | 1.2 | 1.16 | 1.17 | 89.31 Million |
| 21 Jan, 2025 | 1.2 | 1.22 | 1.17 | 1.19 | 107.54 Million |
| 20 Jan, 2025 | 1.17 | 1.19 | 1.16 | 1.17 | 112.84 Million |
| 17 Jan, 2025 | 1.14 | 1.17 | 1.13 | 1.16 | 55.28 Million |
| 16 Jan, 2025 | 1.14 | 1.17 | 1.11 | 1.14 | 79.38 Million |
| 15 Jan, 2025 | 1.12 | 1.14 | 1.11 | 1.13 | 45.7 Million |
| 14 Jan, 2025 | 1.05 | 1.14 | 1.05 | 1.12 | 153.81 Million |
| 13 Jan, 2025 | 1.05 | 1.07 | 1.03 | 1.06 | 96.37 Million |
| 10 Jan, 2025 | 1.08 | 1.1 | 1.04 | 1.06 | 149.12 Million |
BICEY
2536
HMM-A
ULUSE
TMVWF
BKRKY