China Cinda Asset Management Co., Ltd. (1359.HK)
HKD 1.01
(2.02%)
HKD 1.01
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.14 | 1.15 | 1.06 | 1.1 | 265.33 Million |
| 07 Jan, 2025 | 1.15 | 1.17 | 1.12 | 1.15 | 92.34 Million |
| 06 Jan, 2025 | 1.16 | 1.17 | 1.13 | 1.15 | 104.14 Million |
| 03 Jan, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | 133.61 Million |
| 02 Jan, 2025 | 1.25 | 1.25 | 1.17 | 1.18 | 159.31 Million |
| 31 Dec, 2024 | 1.23 | 1.27 | 1.21 | 1.27 | 118.56 Million |
| 30 Dec, 2024 | 1.25 | 1.26 | 1.22 | 1.23 | 100.13 Million |
| 27 Dec, 2024 | 1.22 | 1.27 | 1.21 | 1.26 | 163.65 Million |
| 24 Dec, 2024 | 1.23 | 1.24 | 1.21 | 1.22 | 38.99 Million |
| 23 Dec, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 98.41 Million |
BICEY
2536
HMM-A
ULUSE
TMVWF
BKRKY