Xi'an Kingfar Ppty Svcs Co Ltd (1354.HK)

31.0

(6.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 27.4 31.0 27.4 28.4 72.3 Thousand
15 Nov, 2024 21.9 28.55 21.9 27.7 521.1 Thousand
14 Nov, 2024 20.5 22.1 19.9 22.0 29.7 Thousand
13 Nov, 2024 20.55 20.55 19.46 19.9 51.3 Thousand
12 Nov, 2024 20.0 21.5 19.96 20.55 9800.00
11 Nov, 2024 20.0 20.45 20.0 20.45 6000.00
08 Nov, 2024 22.3 22.45 19.3 21.0 366.3 Thousand
07 Nov, 2024 22.35 24.5 22.05 23.45 900 Thousand
06 Nov, 2024 17.96 22.5 17.5 22.4 589.8 Thousand
05 Nov, 2024 17.22 17.52 17.08 17.46 11.7 Thousand