Xi'an Kingfar Ppty Svcs Co Ltd (1354.HK)
31.0
(6.53%)
31.0
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 20.5 | 22.1 | 19.9 | 22.0 | 29.7 Thousand |
| 13 Nov, 2024 | 20.55 | 20.55 | 19.46 | 19.9 | 51.3 Thousand |
| 12 Nov, 2024 | 20.0 | 21.5 | 19.96 | 20.55 | 9800.00 |
| 11 Nov, 2024 | 20.0 | 20.45 | 20.0 | 20.45 | 6000.00 |
| 08 Nov, 2024 | 22.3 | 22.45 | 19.3 | 21.0 | 366.3 Thousand |
| 07 Nov, 2024 | 22.35 | 24.5 | 22.05 | 23.45 | 900 Thousand |
| 06 Nov, 2024 | 17.96 | 22.5 | 17.5 | 22.4 | 589.8 Thousand |
| 05 Nov, 2024 | 17.22 | 17.52 | 17.08 | 17.46 | 11.7 Thousand |
| 04 Nov, 2024 | 15.0 | 17.22 | 14.82 | 16.8 | 611.7 Thousand |
| 01 Nov, 2024 | 15.02 | 15.64 | 13.96 | 15.64 | 522 Thousand |
6645
2082
TATAINVEST
2250
BXN
OLIV