Xi'an Kingfar Ppty Svcs Co Ltd (1354.HK)
31.0
(6.53%)
31.0
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 28.95 | 29.0 | 26.0 | 26.0 | 60 Thousand |
| 15 Jan, 2025 | 24.15 | 28.0 | 23.0 | 28.0 | 28.5 Thousand |
| 14 Jan, 2025 | 25.1 | 26.9 | 24.0 | 26.0 | 117.3 Thousand |
| 13 Jan, 2025 | 24.05 | 26.0 | 24.05 | 24.1 | 5700.00 |
| 10 Jan, 2025 | 26.0 | 29.0 | 24.0 | 24.95 | 31.2 Thousand |
| 09 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 08 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 7500.00 |
| 07 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 03 Jan, 2025 | 26.0 | 26.95 | 26.0 | 26.0 | 5400.00 |
6645
2082
TATAINVEST
2250
BXN
OLIV