Xi'an Kingfar Ppty Svcs Co Ltd (1354.HK)

31.0

(6.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 26.75 31.0 25.0 27.95 54.9 Thousand
31 Dec, 2024 27.0 30.0 27.0 27.55 21 Thousand
30 Dec, 2024 30.55 32.0 30.0 30.0 79.2 Thousand
27 Dec, 2024 32.5 32.5 32.5 32.5 -
24 Dec, 2024 33.0 33.0 33.0 33.0 121.2 Thousand
23 Dec, 2024 33.0 33.0 32.8 33.0 32.4 Thousand
20 Dec, 2024 30.6 33.0 30.6 33.0 45.6 Thousand
19 Dec, 2024 30.95 30.95 30.65 30.65 391.5 Thousand
18 Dec, 2024 32.05 32.05 31.0 31.0 900.00
17 Dec, 2024 29.1 29.1 29.1 29.1 2400.00