Xi'an Kingfar Ppty Svcs Co Ltd (1354.HK)

31.0

(6.53%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 29.45 29.45 29.45 29.45 600.00
13 Dec, 2024 29.6 29.6 29.6 29.6 9000.00
12 Dec, 2024 29.7 29.7 29.7 29.7 2700.00
11 Dec, 2024 29.9 29.9 29.9 29.9 2700.00
10 Dec, 2024 29.9 29.9 29.9 29.9 6300.00
09 Dec, 2024 29.9 32.8 28.45 29.9 21.3 Thousand
06 Dec, 2024 30.15 32.1 28.0 29.8 19.5 Thousand
05 Dec, 2024 29.9 31.1 29.9 31.1 1200.00
04 Dec, 2024 31.0 32.45 29.9 29.9 21.9 Thousand
03 Dec, 2024 30.5 33.2 29.0 29.95 38.4 Thousand