Xi'an Kingfar Ppty Svcs Co Ltd (1354.HK)

31.0

(6.53%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 19.5 22.5 18.86 22.5 299.7 Thousand
30 Aug, 2024 16.3 19.98 16.0 19.5 204 Thousand
29 Aug, 2024 18.2 18.24 15.7 16.04 204 Thousand
28 Aug, 2024 16.92 18.2 16.22 18.2 90.6 Thousand
27 Aug, 2024 15.42 17.64 15.0 16.7 114.3 Thousand
26 Aug, 2024 14.5 16.0 13.56 15.4 114.3 Thousand
25 Aug, 2024 14.5 16.0 13.56 15.4 107.1 Thousand
23 Aug, 2024 14.06 14.42 13.46 14.42 42.9 Thousand
22 Aug, 2024 16.0 17.26 14.4 14.4 61.16 Thousand
21 Aug, 2024 14.3 16.08 14.3 16.06 117 Thousand