Xi'an Kingfar Ppty Svcs Co Ltd (1354.HK)
31.0
(6.53%)
31.0
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 8.22 | 8.45 | 7.86 | 8.3 | 295.5 Thousand |
| 16 Jul, 2024 | 7.86 | 8.29 | 7.86 | 8.22 | 245.7 Thousand |
| 15 Jul, 2024 | 7.94 | 8.25 | 7.57 | 8.02 | 368.4 Thousand |
| 12 Jul, 2024 | 7.0 | 8.08 | 6.9 | 7.93 | 463.2 Thousand |
| 11 Jul, 2024 | 5.65 | 7.33 | 5.51 | 7.2 | 494.7 Thousand |
| 10 Jul, 2024 | 5.8 | 5.9 | 5.63 | 5.7 | 126.9 Thousand |
| 09 Jul, 2024 | 5.52 | 6.34 | 5.51 | 5.78 | 139.2 Thousand |
| 08 Jul, 2024 | 5.97 | 6.05 | 5.58 | 5.73 | 101.1 Thousand |
| 05 Jul, 2024 | 5.32 | 5.9 | 5.1 | 5.86 | 149.4 Thousand |
| 04 Jul, 2024 | 6.1 | 6.1 | 5.3 | 5.48 | 1.02 Million |
6645
2082
TATAINVEST
2250
BXN
OLIV