Xi'an Kingfar Ppty Svcs Co Ltd (1354.HK)
31.0
(6.53%)
31.0
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 17.54 | 21.65 | 16.5 | 19.5 | 1.87 Million |
| 26 Sep, 2024 | 17.54 | 18.0 | 16.3 | 17.34 | 261.3 Thousand |
| 25 Sep, 2024 | 17.08 | 17.98 | 15.36 | 16.6 | 118.8 Thousand |
| 24 Sep, 2024 | 18.14 | 18.14 | 16.5 | 17.04 | 108.3 Thousand |
| 23 Sep, 2024 | 17.8 | 18.48 | 17.2 | 18.02 | 168.6 Thousand |
| 20 Sep, 2024 | 18.84 | 18.84 | 16.08 | 17.58 | 423.9 Thousand |
| 19 Sep, 2024 | 20.0 | 20.0 | 17.4 | 19.4 | 38.7 Thousand |
| 17 Sep, 2024 | 21.7 | 21.7 | 18.8 | 20.8 | 21.9 Thousand |
| 16 Sep, 2024 | 22.0 | 23.3 | 21.8 | 21.8 | 14.4 Thousand |
| 15 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 1200.00 |
6645
2082
TATAINVEST
2250
BXN
OLIV