Xi'an Kingfar Ppty Svcs Co Ltd (1354.HK)
31.0
(6.53%)
31.0
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 22.0 | 23.3 | 21.8 | 21.8 | 14.4 Thousand |
| 15 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 1200.00 |
| 13 Sep, 2024 | 21.0 | 22.0 | 17.96 | 21.6 | 129.6 Thousand |
| 12 Sep, 2024 | 26.75 | 26.75 | 20.0 | 20.3 | 129.6 Thousand |
| 11 Sep, 2024 | 29.95 | 29.95 | 26.0 | 27.65 | 81 Thousand |
| 10 Sep, 2024 | 30.9 | 30.9 | 26.65 | 30.1 | 96.9 Thousand |
| 09 Sep, 2024 | 29.0 | 29.8 | 25.05 | 29.8 | 96.9 Thousand |
| 08 Sep, 2024 | 29.0 | 29.8 | 25.05 | 29.8 | 48.6 Thousand |
| 05 Sep, 2024 | 26.85 | 29.0 | 25.1 | 28.8 | 127.8 Thousand |
| 04 Sep, 2024 | 20.3 | 26.45 | 20.0 | 25.8 | 168.9 Thousand |
6645
2082
TATAINVEST
2250
BXN
OLIV