Bright Future Technology Holdings Limited (1351.HK)

HKD 0.2

(4.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.28 0.28 0.28 0.28 -
17 Oct, 2024 0.26 0.28 0.26 0.28 24 Thousand
16 Oct, 2024 0.32 0.32 0.27 0.28 228 Thousand
15 Oct, 2024 0.37 0.37 0.3 0.32 15.76 Million
14 Oct, 2024 0.37 0.39 0.35 0.39 748 Thousand
10 Oct, 2024 0.37 0.4 0.37 0.4 324 Thousand
09 Oct, 2024 0.4 0.4 0.36 0.4 354 Thousand
08 Oct, 2024 0.4 0.41 0.36 0.4 556 Thousand
07 Oct, 2024 0.45 0.45 0.37 0.4 1.11 Million
04 Oct, 2024 0.43 0.43 0.38 0.38 334 Thousand